OpenLedger

OPEN · 美元计价

$0.0943

≈ ￥0.62238

4.55% ($0.00)

更新于 2026-10-28 12:45:01

24H 最高

$0.095

24H 最低

$0.0893

今日开盘

$0.0902

24H 成交量

$40.21万

流通市值

$3,131.43万

24H 涨跌额

($0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0012	$1.01	$1.00	$14.59亿	$710.01亿	-0.02%
2	BTC比特币	$81001.18	$8.13万	$7.95万	$10.25亿	$2,711.35万	1.70%
3	ETH以太坊	$2357.04	$2,369.26	$2,297.44	$4.94亿	$2,863.32亿	2.08%
4	ZEC大零币	$1319.5	$1,330.95	$1,212.49	$1.66亿	$219.71亿	8.35%
5	SOLSolana	$102.17	$102.44	$99.16	$1.33亿	$594.71亿	2.18%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.13亿	$39.05亿	0.01%
7	XRPXRP (瑞波币)	$1.3315	$1.34	$1.29	$8,951.27万	$835.25亿	2.68%
8	NEARNEAR Protocol	$4.682	$4.81	$4.39	$8,922.47万	$59.72亿	5.95%
9	BNB币安币	$747.2	$754.29	$734.09	$8,157.86万	$985.17亿	1.40%
10	PEPEPepe	$0.00000486	$0.00000502	$0.00000426	$5,634.68万	$18.51亿	12.24%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$103.13	$104.59	$87.69	$5,465.79万	$8,605.12万	14.81%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,782.99万	$26.12亿	-0.02%
13	ENAEthena	$0.2058	$0.2165	$0.1974	$3,654.69万	$28.45亿	-0.68%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1356.86	$1,368.59	$1,253.65	$3,549.17万	$9,755.93万	7.59%
15	DOGE狗币	$0.07975	$0.0803	$0.07666	$3,121.61万	$122.15亿	3.16%
16	TRX波场	$0.331	$0.3323	$0.3274	$3,100.99万	$311.67亿	0.61%
17	XAUTTether Gold	$4036.88	$4,068.68	$3,991.11	$2,761.55万	$32.82亿	0.54%
18	HYPEHyperliquid	$81.49	$82.14	$77.17	$2,654.22万	$176.42亿	5.19%
19	SUISui	$0.941	$0.9459	$0.9011	$2,574.72万	$38.03亿	3.65%
20	NILNillion	$0.08328	$0.13968	$0.08275	$2,444.23万	$4,753.53万	-5.42%

共 40 个