APPB

APPB · 美元计价

$229.28

≈ ￥1513.25

-4.00% (-$9.56)

更新于 2026-10-31 21:55:02

24H 最高

$241.22

24H 最低

$225.71

今日开盘

$238.84

24H 成交量

$3.38万

流通市值

—

24H 涨跌额

(-$9.56)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
590	BOTBBOTB	$21	$22.60	$20.00	$12.42万	—	-6.29%
493	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
485	TWTTrust Wallet	$0.4175	$0.4245	$0.4112	$22.26万	$1.73亿	0.24%
584	RESOLVResolv	$0.01536	$0.01579	$0.01465	$13.66万	$767.32万	3.64%
374	AXSAxie Infinity	$0.867	$0.885	$0.852	$37.58万	$1.52亿	0.81%
318	DUSKDUSK	$0.0858	$0.0913	$0.0858	$47.00万	$5,473.49万	-4.24%
83	PYTHPyth Network	$0.0643	$0.06651	$0.05966	$343.18万	$4.80亿	6.05%
214	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.61万	-17.05%
247	OSMOOsmosis	$0.0506	$0.054	$0.0469	$67.88万	$3,569.00万	6.08%
175	COWCoW Protocol	$0.1268	$0.1275	$0.1073	$103.97万	$6,241.58万	16.33%
259	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
504	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
363	BOMEBOOK OF MEME	$0.0006082	$0.0006363	$0.0006038	$38.92万	$4,229.90万	-1.30%
81	RADRadworks	$0.258	$0.291	$0.22	$358.82万	$1,326.03万	15.18%
603	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$311.56万	-20.07%
512	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
567	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
101	BNCBCEA Industries (bStocks Tokeni	$5.07	$5.13	$4.81	$236.73万	$3,653.76万	3.68%
335	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%