COS

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-10-29 22:30:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
645	BOTBBOTB	$23.46	$24.07	$23.02	$9.37万	—	-1.26%
515	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
269	TWTTrust Wallet	$0.452	$0.4558	$0.4284	$66.38万	$1.84亿	4.10%
496	RESOLVResolv	$0.0161	$0.01675	$0.0157	$23.95万	$850.87万	-1.11%
222	AXSAxie Infinity	$0.932	$0.98	$0.912	$83.63万	$1.68亿	-1.58%
157	DUSKDUSK	$0.0941	$0.1125	$0.0924	$159.65万	$6,716.65万	-13.75%
89	PYTHPyth Network	$0.07376	$0.07624	$0.06925	$405.78万	$5.80亿	3.74%
229	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
328	OSMOOsmosis	$0.0509	$0.0534	$0.05	$50.09万	$3,906.52万	-2.49%
673	COWCoW Protocol	$0.125	$0.1294	$0.1227	$5.70万	$7,289.96万	-0.08%
274	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
523	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
257	BOMEBOOK OF MEME	$0.0006385	$0.0006567	$0.00062	$71.74万	$4,462.12万	1.38%
455	RADRadworks	$0.264	$0.267	$0.258	$28.73万	$1,565.73万	0.00%
627	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
529	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
586	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
82	BNCBCEA Industries (bStocks Tokeni	$5.48	$5.68	$5.38	$449.63万	$4,035.08万	-2.84%
360	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%