AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$41.88

≈ ￥276.408

6.32% ($2.49)

更新于 2026-10-28 13:25:02

24H 最高

$43.44

24H 最低

$39.02

今日开盘

$39.39

24H 成交量

$20.36万

流通市值

$189.54万

24H 涨跌额

($2.49)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
669	BOTBBOTB	$24.71	$24.89	$23.20	$5.02万	—	4.17%
487	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
506	TWTTrust Wallet	$0.4428	$0.4437	$0.4257	$19.82万	$1.80亿	3.22%
532	RESOLVResolv	$0.01683	$0.01695	$0.0165	$17.73万	$864.89万	0.90%
347	AXSAxie Infinity	$0.965	$0.973	$0.934	$41.35万	$1.68亿	2.23%
332	DUSKDUSK	$0.1177	$0.119	$0.1079	$44.18万	$6,807.28万	6.52%
132	PYTHPyth Network	$0.07286	$0.07444	$0.0715	$178.27万	$5.71亿	-0.22%
222	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
79	OSMOOsmosis	$0.0551	$0.0672	$0.0528	$448.57万	$4,182.40万	-0.54%
667	COWCoW Protocol	$0.1275	$0.1282	$0.1234	$5.32万	$7,285.42万	2.49%
263	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
493	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
215	BOMEBOOK OF MEME	$0.0006536	$0.0006552	$0.000615	$84.81万	$4,315.93万	5.57%
458	RADRadworks	$0.268	$0.27	$0.263	$25.30万	$1,569.43万	1.13%
609	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
502	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
566	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
86	BNCBCEA Industries (bStocks Tokeni	$5.71	$5.74	$5.27	$391.68万	$3,832.60万	6.33%
336	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%