Compound

COMP · 美元计价

$21.48

≈ ￥141.768

0.00% ($0.00)

更新于 2026-10-28 23:35:02

24H 最高

$21.72

24H 最低

$21.21

今日开盘

$21.48

24H 成交量

$66.84万

流通市值

$2.14亿

24H 涨跌额

($0.00)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
670	BOTBBOTB	$23.46	$24.89	$23.20	$4.52万	—	-1.72%
482	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
602	TWTTrust Wallet	$0.4357	$0.4437	$0.4329	$11.33万	$1.80亿	0.35%
588	RESOLVResolv	$0.0163	$0.01695	$0.01626	$12.24万	$864.89万	-3.03%
331	AXSAxie Infinity	$0.952	$0.973	$0.942	$45.70万	$1.68亿	-0.42%
297	DUSKDUSK	$0.1094	$0.119	$0.1086	$53.21万	$6,807.28万	-0.46%
125	PYTHPyth Network	$0.07153	$0.07444	$0.07088	$189.03万	$5.71亿	-1.20%
224	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
134	OSMOOsmosis	$0.0524	$0.062	$0.052	$165.84万	$4,182.40万	-9.19%
658	COWCoW Protocol	$0.1258	$0.1282	$0.125	$5.99万	$7,285.42万	-0.95%
263	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
489	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
196	BOMEBOOK OF MEME	$0.0006346	$0.0006557	$0.0006235	$97.06万	$4,315.93万	1.29%
493	RADRadworks	$0.267	$0.27	$0.263	$20.42万	$1,569.43万	0.00%
601	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
498	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
550	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
85	BNCBCEA Industries (bStocks Tokeni	$5.54	$5.90	$5.53	$407.40万	$3,832.60万	-0.72%
342	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%