Hive

HIVE · 美元计价

$0.0485

≈ ￥0.3201

0.21% ($0.00)

更新于 2026-10-29 02:15:02

24H 最高

$0.0492

24H 最低

$0.0481

今日开盘

$0.0484

24H 成交量

$13.22万

流通市值

$2,660.16万

24H 涨跌额

($0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
667	BOTBBOTB	$23.64	$24.89	$23.26	$4.89万	—	1.63%
478	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
580	TWTTrust Wallet	$0.4347	$0.4437	$0.4323	$13.43万	$1.81亿	-0.07%
559	RESOLVResolv	$0.01609	$0.01695	$0.01598	$14.65万	$840.80万	-3.77%
325	AXSAxie Infinity	$0.951	$0.973	$0.942	$47.97万	$1.67亿	-0.73%
287	DUSKDUSK	$0.1074	$0.119	$0.1068	$56.11万	$6,666.64万	-4.28%
128	PYTHPyth Network	$0.07118	$0.07444	$0.07046	$185.66万	$5.62亿	-2.23%
221	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
143	OSMOOsmosis	$0.0518	$0.062	$0.0512	$153.28万	$3,907.16万	-4.78%
654	COWCoW Protocol	$0.1257	$0.1282	$0.1248	$6.06万	$7,194.93万	-1.10%
260	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
486	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
196	BOMEBOOK OF MEME	$0.0006346	$0.0006557	$0.0006265	$96.34万	$4,389.35万	1.26%
482	RADRadworks	$0.264	$0.27	$0.262	$21.47万	$1,567.81万	-0.75%
605	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$200.10万	-20.07%
495	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
552	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
86	BNCBCEA Industries (bStocks Tokeni	$5.53	$5.90	$5.48	$410.01万	$3,854.00万	-2.47%
344	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%