IBMB

IBMB · 美元计价

$251.68

≈ ￥1661.09

0.48% ($1.21)

更新于 2026-10-29 03:25:01

24H 最高

$254.10

24H 最低

$247.41

今日开盘

$250.47

24H 成交量

$4.78万

流通市值

—

24H 涨跌额

($1.21)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
676	BOTBBOTB	$23.68	$24.89	$23.30	$4.21万	—	-1.00%
480	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
567	TWTTrust Wallet	$0.4395	$0.4437	$0.4323	$14.46万	$1.81亿	0.94%
549	RESOLVResolv	$0.01628	$0.01695	$0.01598	$15.81万	$840.80万	-2.34%
312	AXSAxie Infinity	$0.96	$0.973	$0.942	$51.33万	$1.67亿	0.42%
296	DUSKDUSK	$0.1081	$0.119	$0.1066	$54.56万	$6,666.64万	-4.67%
126	PYTHPyth Network	$0.07207	$0.07444	$0.07046	$192.87万	$5.62亿	-1.27%
222	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
152	OSMOOsmosis	$0.0518	$0.062	$0.0512	$150.17万	$3,907.16万	-7.00%
650	COWCoW Protocol	$0.1275	$0.1282	$0.1248	$6.42万	$7,194.93万	0.32%
266	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
492	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
200	BOMEBOOK OF MEME	$0.0006395	$0.0006557	$0.0006265	$94.23万	$4,389.35万	1.86%
481	RADRadworks	$0.264	$0.27	$0.261	$21.67万	$1,567.81万	-0.75%
607	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$200.10万	-20.07%
501	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
558	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
85	BNCBCEA Industries (bStocks Tokeni	$5.56	$5.90	$5.48	$416.35万	$3,854.00万	-1.94%
344	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%