埃欧塔

IOTA · 美元计价

$0.0395

≈ ￥0.2607

1.54% ($0.00)

更新于 2026-10-31 22:20:02

24H 最高

$0.0405

24H 最低

$0.0387

今日开盘

$0.0389

24H 成交量

$20.96万

流通市值

$1.85亿

24H 涨跌额

($0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
588	BOTBBOTB	$20.95	$22.13	$20.00	$11.94万	—	-5.33%
487	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
482	TWTTrust Wallet	$0.4174	$0.4245	$0.4112	$21.96万	$1.73亿	0.41%
583	RESOLVResolv	$0.01538	$0.01579	$0.01465	$13.63万	$767.32万	3.43%
365	AXSAxie Infinity	$0.868	$0.885	$0.852	$38.24万	$1.52亿	0.93%
314	DUSKDUSK	$0.0857	$0.0913	$0.0855	$46.98万	$5,473.49万	-4.35%
83	PYTHPyth Network	$0.06435	$0.06651	$0.05966	$338.12万	$4.80亿	6.22%
214	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.61万	-17.05%
247	OSMOOsmosis	$0.0504	$0.054	$0.0469	$67.86万	$3,569.00万	6.55%
100	COWCoW Protocol	$0.1559	$0.1559	$0.1073	$240.24万	$6,241.58万	44.49%
255	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
501	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
368	BOMEBOOK OF MEME	$0.0006083	$0.0006363	$0.0006038	$37.96万	$4,229.90万	-1.22%
79	RADRadworks	$0.251	$0.291	$0.22	$359.99万	$1,326.03万	12.56%
600	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$311.56万	-20.07%
508	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
563	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
106	BNCBCEA Industries (bStocks Tokeni	$5.06	$5.13	$4.81	$220.92万	$3,653.76万	3.27%
331	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%