PAX Gold

PAXG · 美元计价

$3898.06

≈ ￥25727.2

-1.39% (-$54.73)

更新于 2026-10-31 21:10:01

24H 最高

$3,957.41

24H 最低

$3,890.00

今日开盘

$3952.79

24H 成交量

$1,321.98万

流通市值

$17.44亿

24H 涨跌额

(-$54.73)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
599	BOTBBOTB	$20.91	$23.02	$20.00	$12.54万	—	-8.65%
500	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
475	TWTTrust Wallet	$0.4173	$0.4245	$0.4112	$24.28万	$1.73亿	0.05%
586	RESOLVResolv	$0.01531	$0.01579	$0.01465	$14.02万	$767.32万	3.17%
364	AXSAxie Infinity	$0.865	$0.885	$0.852	$39.36万	$1.52亿	-0.35%
318	DUSKDUSK	$0.0863	$0.0913	$0.0859	$47.85万	$5,473.49万	-4.00%
84	PYTHPyth Network	$0.06457	$0.06651	$0.05966	$340.06万	$4.80亿	6.48%
216	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.61万	-17.05%
248	OSMOOsmosis	$0.0514	$0.054	$0.0469	$69.71万	$3,569.00万	8.90%
188	COWCoW Protocol	$0.1201	$0.1275	$0.1073	$92.63万	$6,241.58万	9.78%
257	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
509	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
359	BOMEBOOK OF MEME	$0.0006067	$0.0006363	$0.0006038	$40.13万	$4,229.90万	-2.00%
82	RADRadworks	$0.254	$0.291	$0.22	$353.03万	$1,326.03万	11.40%
609	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$311.56万	-20.07%
518	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
573	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
95	BNCBCEA Industries (bStocks Tokeni	$5.07	$5.13	$4.81	$269.62万	$3,653.76万	1.00%
339	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%