PENGB

PENGB · 美元计价

$52.54

≈ ￥346.764

-2.25% (-$1.21)

更新于 2026-10-31 20:50:02

24H 最高

$55.10

24H 最低

$50.45

今日开盘

$53.75

24H 成交量

$7.05万

流通市值

—

24H 涨跌额

(-$1.21)

历史最高

$78.56

最高日期

2026-10-01

历史最低

$50.2

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
599	BOTBBOTB	$20.94	$23.06	$20.00	$12.55万	—	-9.19%
497	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
475	TWTTrust Wallet	$0.4183	$0.4245	$0.4112	$24.06万	$1.73亿	0.00%
586	RESOLVResolv	$0.0154	$0.01579	$0.01465	$14.13万	$767.32万	3.43%
357	AXSAxie Infinity	$0.868	$0.885	$0.852	$39.84万	$1.52亿	-0.57%
313	DUSKDUSK	$0.0866	$0.0913	$0.0859	$48.64万	$5,473.49万	-4.52%
83	PYTHPyth Network	$0.06474	$0.06651	$0.05966	$340.87万	$4.80亿	6.60%
215	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.61万	-17.05%
250	OSMOOsmosis	$0.051	$0.054	$0.0469	$69.05万	$3,569.00万	8.05%
212	COWCoW Protocol	$0.1204	$0.1275	$0.1073	$80.76万	$6,241.58万	9.26%
257	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
506	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
355	BOMEBOOK OF MEME	$0.0006091	$0.0006363	$0.0006038	$40.25万	$4,229.90万	-1.73%
82	RADRadworks	$0.262	$0.291	$0.22	$345.17万	$1,326.03万	14.91%
609	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$311.56万	-20.07%
518	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
573	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
94	BNCBCEA Industries (bStocks Tokeni	$5.07	$5.13	$4.81	$270.54万	$3,653.76万	1.00%
337	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%